Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:34:02658 002,00638 100,00618 498,00518 500,00508 515,008 725,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:33:59658 002,00638 100,00618 498,00518 500,00508 515,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:33:58858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:33:58858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:33:58858 000,00158 002,00138 100,00118 498,0018 500,008 706,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:32:32658 002,00638 100,00618 496,00118 498,0018 500,008 706,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:32:28658 002,00638 100,00618 496,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:32:28858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:32:28858 000,00158 002,00138 100,00118 498,0018 500,008 708,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:31:461358 000,00658 002,00638 100,00618 498,0018 500,008 708,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:31:431358 000,00658 002,00638 100,00618 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:31:43858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:31:43858 000,00158 002,00138 100,00118 498,0018 500,008 710,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:31:011358 000,00658 002,00638 100,00618 498,00518 500,008 710,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:30:581358 000,00658 002,00638 100,00618 498,00518 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:30:58858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:30:58858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:30:58858 000,00158 002,00138 100,00118 498,0018 500,008 718,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:30:17658 002,00638 100,00618 498,00518 500,00508 508,008 718,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:30:14658 002,00638 100,00618 498,00518 500,00508 508,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:30:14858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:30:14858 000,00158 002,00138 100,00118 498,0018 500,008 723,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:30:14858 000,00158 002,00138 100,00118 498,0018 500,008 723,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:28:46658 002,00638 100,00618 498,00518 500,00508 513,008 723,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:28:46658 002,00638 100,00618 498,00518 500,00508 513,008 723,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:28:43658 002,00638 100,00618 498,00518 500,00508 513,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:28:43858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
27.05.2026 16:28:43858 000,00158 002,00138 100,00118 498,0018 500,008 719,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:27:13658 002,00638 100,00618 498,00518 500,00508 509,008 719,00508 941,00538 945,00599 000,00859 360,00100
27.05.2026 16:26:33658 002,00638 100,00618 498,00518 500,00508 509,008 719,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:26:33658 002,00638 100,00618 498,00518 500,00508 509,008 719,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:26:29658 002,00638 100,00618 498,00518 500,00508 509,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:26:29658 002,00638 100,00618 498,00518 500,00508 509,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:26:29858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:26:29858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:26:29858 000,00158 002,00138 100,00118 498,0018 500,008 706,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:26:15658 002,00638 100,00618 496,00118 498,0018 500,008 706,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:26:15658 002,00638 100,00618 496,00118 498,0018 500,008 706,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:25:45658 002,00638 100,00618 496,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:25:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:25:42858 000,00158 002,00138 100,00118 498,0018 500,008 695,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:24:17658 002,00638 100,00618 485,00118 498,0018 500,008 695,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:24:13658 002,00638 100,00618 485,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:24:13858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:24:13858 000,00158 002,00138 100,00118 498,0018 500,008 688,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:23:31658 002,00638 100,00618 478,00118 498,0018 500,008 688,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:23:30658 002,00638 100,00618 478,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:23:30858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:23:29858 000,00158 002,00138 100,00118 498,0018 500,008 699,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:22:48658 002,00638 100,00618 489,00118 498,0018 500,008 699,00508 941,00538 945,00599 000,00659 360,0080